Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00475370- 2.4%607.4Zcash
ETH0.03430368- 0.5%364.1Ethereum
DASH0.00050437+ 0.5%228.1DASH
LTC0.00090273- 1%188.5Litecoin
ETC0.00014907+ 0.5%95EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.1YoChat Token
BIG-BTC
0.00940233- 1%10.3BIG
SHIB-USDTb
T0.00000821- 2.1%6.3SHIBA INU
TRX-BTC
0.00000307+ 1.7%4.8Tron Token
BCHABC0.00012402- 1.5%4.2BitcoinCashABC
BTC-USDTt
T89041.42- 1.3%3Bitcoin
ZEC-BTC
0.00465881- 4%2.5Zcash
DOGE-BTC
0.00000153- 0.7%1.5Dogecoin
FLOKIb-USDTb
T0.00004528- 3.3%1.5FLOKI BEP20
XRP-BTC
0.00002239- 0.8%1.2Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BTC-USDTb
T89344.59- 0.9%0.8Bitcoin
BNB-BTC
0.00993519+ 0.9%0.6BNB BSC
ETH-USDT
T3087.8627861- 0.6%0.6Ethereum
ETH-BTC
0.03452916+ 0.3%0.5Ethereum
BTC-USDT
T89301.59- 1.1%0.4Bitcoin
TON-BTC
0.00001793+ 0.2%0.3TON Coin
DOGE-USDT
T0.13657602- 1.8%0.2Dogecoin
BTC-RUR
R7340436.82- 0.4%0.2Bitcoin
WBNB-BTC
0.00994912+ 1.4%0.2WBNB BEP20
ETH-USDC
3096.1879270- 0.5%0.2Ethereum
BTCT87344.01- 2.8%0.2Bitcoin
USDTe-USDTb
T0.99703299+ 0.2%0.2USDT ERC20
YO10-USDTt
T0.00052283+ 7.3%0.1YO10 Yobit
LUNA-USDT
T0.00005471- 20.7%0.1Luna Token
BTCT89260.24- 0.2%0.1Bitcoin
DOGE-ETH
E0.00004435- 0.6%0.1Dogecoin
USDTe-USDTt
T0.99847689- 0.6%0.1USDT ERC20
DASH-BTC
0.00049370- 1.4%0.1DASH
TON0.00001804+ 2.4%0.1TON Coin
BTCT89937.03+ 0.9%0.1Bitcoin
USDT-RUR
R81.86+ 0.6%0.1USDT ERC20
BTCR7328410.00- 0.7%0.1Bitcoin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
USDTE0.00032534+ 2.1%0.1USDT ERC20
  • WAVES / RUR
  • Last: 59.67435547
  • 24High: 61.81965756
  • 24Low: 58.26339858
  • 24V: 46.41 WAVES
COMPRA
59.67435547
Saldo: 0.00000000 RUR
Quantidade:
WAVES
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço WAVES RUR
59.67435547 1.15193333 68.74087901
59.68200000 0.00192080 0.11463718
59.75000000 0.01211041 0.72359699
59.78350000 0.00179894 0.10754692
59.88500000 0.00197450 0.11824293
59.98650000 0.00210200 0.12609162
60.03240161 0.00948978 0.56969428
60.08800000 0.00228071 0.13704330
60.10000000 3.67425449 220.82269484
60.12344000 0.00222222 0.13360751
60.18950000 0.00257507 0.15499217
60.23440000 0.00222222 0.13385408
60.29100000 0.00286802 0.17291579
60.30013100 10.0000000 603.001310
60.34400000 0.00222222 0.13409764
60.39259602 0.00705242 0.42591395
60.44000000 0.00222222 0.13431097
60.49400000 0.00174050 0.10528980
60.56770000 0.00222222 0.13459475
60.59550000 0.00175659 0.10644144
60.67700000 0.00222222 0.13483764
60.69700000 0.00281992 0.17116068
60.75495160 0.00902012 0.54801695
60.77000000 0.00222222 0.13504430
60.79850000 0.00223331 0.13578189
60.90000000 0.00174781 0.10644162
61.00150000 0.00208555 0.12722167
61.01000000 1.57998279 96.39475001
61.10300000 0.00240756 0.14710913
61.11948131 0.00727790 0.44482147
61.20450000 0.00258018 0.15791862
61.30600000 0.00285756 0.17518557
61.40750000 0.00222222 0.13646097
61.48519820 0.05776192 3.55150309
61.48619820 0.00941484 0.57888271
61.49380300 2.31298752 142.23439889
61.50000010 0.00186441 0.11466121
61.50900000 0.00177149 0.10896257
61.61050000 0.00284177 0.17508287
61.71200000 0.00198572 0.12254275
61.74000000 0.11962126 7.38541659
61.81000000 0.02651144 1.63867210
61.81350000 0.00263474 0.16286250
61.81965756 5.07672163 313.84119269
61.85451154 0.01333245 0.82467218
61.85511539 0.00543748 0.33633595
61.85611539 0.04343203 2.68653665
61.89901235 0.00222222 0.13755322
61.91500000 0.00251734 0.15586110
61.95000000 0.11438163 7.08594197
VENDA
58.96465685
Saldo: 0.00000000 WAVES
Quantidade:
WAVES
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço WAVES RUR
58.96465685 0.00350257 0.20652783
58.70000000 0.00203773 0.11961475
58.65404054 10.70094763 627.6538161
58.61297897 0.00547510 0.32091192
58.60000000 0.11670382 6.83884385
58.50000000 0.00193071 0.11294653
58.40000000 0.11645633 6.80104967
58.30000000 0.00203402 0.11858336
58.26339858 1.54910477 90.25610865
58.26339857 0.00554650 0.32315794
58.20000000 0.11614569 6.75967915
58.10000000 0.00176993 0.10283293
58.00000001 0.00172414 0.10000012
58.00000000 0.11171010 6.47918580
57.96380300 2.28791989 132.61653778
57.91590315 0.00625574 0.36230683
57.90000000 0.00193103 0.11180663
57.80000000 0.00222394 0.12854373
57.70000000 0.00184852 0.10665960
57.60000000 0.00227004 0.13075430
57.57048026 0.00887777 0.51109748
57.50000000 0.00213758 0.12291085
57.40000000 0.00225029 0.12916664
57.30000000 0.00240797 0.13797668
57.22711755 0.00790696 0.45249252
57.20000000 0.00239729 0.13712498
57.10000000 0.00210369 0.12012069
57.00000010 0.10000000 5.70000001
57.00000001 0.00175439 0.10000023
57.00000000 9.00210751 513.12012807
56.90000000 0.00206920 0.11773748
56.88580273 0.00957016 0.54440623
56.80000000 0.00202821 0.11520232
56.70000000 0.00198532 0.11256764
56.60000000 0.00203538 0.11520250
56.54652358 0.00633619 0.35828951
56.50000000 0.00199508 0.11272202
56.40000000 0.00199859 0.11272047
56.30000000 0.00200215 0.11272104
56.27550300 2.27833819 128.21462764
56.20926797 0.00944026 0.53063010
56.20000000 0.00211437 0.11882759
56.10000000 0.00211942 0.11889946
56.00999999 6.96724958 390.2356489
56.00000010 0.10000000 5.60000001
56.00000001 0.00178572 0.10000032
56.00000000 1.14407102 64.06797712
55.90000000 0.00212823 0.11896805
55.87402382 0.00930972 0.52017151
55.80000000 8.96270432 500.11890105
Histórico de transações
Tempo Preço
WAVES [C]
Você deve entrar.
Tempo Preço WAVES
14:44:30 BUY 59.67435547 0.00157018
14:44:30 BUY 59.3184448 0.00011565
14:34:23 BUY 59.3184448 0.00158120
14:34:23 BUY 59.3184448 0.00010880
14:33:35 BUY 59.3184448 0.00169000
14:33:29 SELL 58.96465685 0.00169685
14:33:29 SELL 58.96465685 0.00179880
14:33:29 SELL 58.96465685 0.00128170
14:31:41 BUY 59.67435547 0.00331982
14:31:21 BUY 59.67435547 0.00168069
14:31:08 BUY 59.67435547 0.00167577
14:29:47 BUY 59.67435547 0.00168000
14:18:20 BUY 59.67435547 0.00168000
14:08:23 BUY 59.67435547 0.00613291
14:08:13 BUY 59.67435547 0.00153693
14:08:13 BUY 59.3184448 0.00014889
14:06:41 BUY 59.3184448 0.00169350
14:06:35 SELL 58.96465685 0.00184239
14:05:53 BUY 59.67435547 0.00167577
14:05:02 BUY 59.67435547 0.00005489
14:05:02 BUY 59.5805000 0.00162352
14:02:51 BUY 59.5805000 0.00039215
14:02:51 BUY 59.3184448 0.00129367
14:01:50 BUY 59.3184448 0.00050157
14:01:50 BUY 59.3184448 0.00311791
14:01:28 SELL 58.65404054 0.06722835
14:01:27 SELL 58.7000000 0.00201567
14:01:27 SELL 58.8000000 0.00192080
14:01:27 SELL 58.96465685 0.00179524
14:01:27 SELL 58.96465685 0.00311791
14:01:27 SELL 59.3184448 0.00169593
14:01:27 SELL 59.3184448 0.00185499
14:01:27 SELL 59.3184448 0.00173043
14:01:27 SELL 59.3184448 0.00004146
13:59:38 BUY 59.67435547 0.00165896
13:59:37 BUY 59.67435547 0.00001681
13:59:29 BUY 59.67435547 0.00167577
13:53:40 SELL 59.3184448 0.00169258
13:50:47 BUY 59.74764951 0.00167371
13:49:29 BUY 59.6820000 0.00015050
13:49:29 BUY 59.6820000 0.00167555
13:49:21 BUY 59.6820000 0.00022445
13:49:21 BUY 59.67435547 0.00145222
13:49:09 BUY 59.67435547 0.00039910
13:49:09 BUY 59.67435547 0.00127667
13:48:24 BUY 59.67435547 0.00045034
13:48:23 BUY 59.67435547 0.00122966
13:48:20 BUY 59.67435547 0.00050095
13:48:20 BUY 59.5805000 0.00117747
13:48:13 BUY 59.5805000 0.00081638
Bate-papo
ENRUDECNAR

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

Circleofprofits L0: hello guys in history has yobit ever been hacked ?/

willieJa L0: pebblygambols8z, i can imagine that someday Eth will surpass BTC

maciocia: Circleofprofits, not that am aware of

Circleofprofits L0: thanks I think its one of most secure crypto storage

Hjitr44 L0: Hi

Nestoyryadom L1: willieJa, never

maciocia: Circleofprofits, am here since 2015 ( with some breaks to be honest) but I dont remember of any hack ever happened. maybe some other old timer can confirm or disprove me

maciocia: dominikherzog, you around?

maciocia: usr7341, you?

maciocia: ricchione

frogivy5z L0: hi all

Oleg099: Shabg56, 0xd780ae2bf04cd96e577d3d014762f831d97129d0 contact address EVN

DuceHK: Hello and I wish profit to you. 1$ SUSHI anyone? Thank you

ouyxasrebfcr L0: who dicing in +?

Shids89 L0: ouyxasrebfcr, as always

qihfitkatkr1 L0: ouyxasrebfcr, sometimes

hshmiakpa7g L0: hello4hP

vova90 L0: Hello

huzdwuauodfyeqew L0: ltc up?

Yanadia: maciocia, u r legend

zgbcemhwu0bfu L0: btc father

Submeter