| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03433564 | - 2.7% | 1581.7 | Ethereum |
| ZEC | 0.00515473 | + 4.4% | 882.1 | Zcash |
| DASH | 0.00051901 | + 1.2% | 249.8 | DASH |
| LTC | 0.00091777 | + 1.1% | 181.3 | Litecoin |
| ETC | 0.00014859 | - 0.7% | 108.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 11.7 | YoChat Token |
SHIB-USDTb | T0.00000832 | - 1.5% | 9.8 | SHIBA INU |
TRX-BTC | 0.00000304 | 0% | 6.4 | Tron Token |
BIG-BTC | 0.00951163 | - 0.5% | 6.1 | BIG |
XRP-BTC | 0.00002255 | + 2.2% | 5 | Ripple |
ETH-BTC | 0.03419014 | - 2.7% | 4.3 | Ethereum |
| BCHABC | 0.00012402 | - 4% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000152 | 0% | 2.9 | Dogecoin |
FLOKIb-USDTb | T0.00004648 | - 3.6% | 2.7 | FLOKI BEP20 |
ZEC-BTC | 0.00516907 | + 5.5% | 2.3 | Zcash |
BTC-USDTt | T90060.11 | - 2.3% | 1.8 | Bitcoin |
ETH-USDT | T3083.4316631 | - 5.1% | 1.1 | Ethereum |
WSHIB-SHIB | 2.77088519 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T90175.61 | - 1.9% | 0.7 | Bitcoin |
BTC-USDT | T90224.27 | - 2.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00977530 | + 1.5% | 0.5 | BNB BSC |
TON-BTC | 0.00001790 | + 0.2% | 0.5 | TON Coin |
ETH-USDC | 3085.5711017 | - 5% | 0.5 | Ethereum |
USDT-RUR | R81.84 | + 2.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13741397 | - 2.5% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00292266 | + 0.2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004430 | + 2% | 0.3 | Dogecoin |
USDTe-USDTb | T0.99693837 | - 0.5% | 0.3 | USDT ERC20 |
BTC-RUR | R7371522.26 | + 0.2% | 0.2 | Bitcoin |
ETH-RUR | R251510.33 | - 3% | 0.2 | Ethereum |
LTC-BTC | 0.00091422 | + 1.3% | 0.2 | Litecoin |
| TON | 0.00001802 | + 2.2% | 0.2 | TON Coin |
WBNB-BTC | 0.00977887 | + 1.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00051016 | - 1.4% | 0.2 | DASH |
| BTC | T90883.47 | - 1.9% | 0.1 | Bitcoin |
DOGE-WRUB | 6.21834099 | - 1.3% | 0.1 | Dogecoin |
| BTC | T90000.00 | - 3% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00126964 | + 0.1% | 0.1 | BONUS |
YO10-USDTt | T0.00049463 | + 12.9% | 0.1 | YO10 Yobit |
| LTC | R6731.58 | - 0.7% | 0.1 | Litecoin |
- ZEC / RUR
- Last: 37000.00000000
- 24High: 37000.00000000
- 24Low: 35000.00000000
- 24V: 0.02 ZEC
| 가격 | ZEC | RUR |
|---|
| 37155.55500000 | 0.00100000 | 37.1555550 |
| 37194.83656179 | 0.00059254 | 22.03942845 |
| 37799.13072630 | 0.00011400 | 4.30910090 |
| 37883.50347660 | 0.00470017 | 178.05890653 |
| 38384.48000000 | 0.20027320 | 7687.38263993 |
| 38500.00000000 | 0.10000000 | 3850.00000 |
| 38650.00000000 | 0.01198507 | 463.2229555 |
| 38900.00000000 | 0.00006601 | 2.56778900 |
| 38938.09053519 | 0.00050000 | 19.46904526 |
| 39000.00000000 | 0.01831563 | 714.309570 |
| 40500.00000003 | 0.45155523 | 18287.98681501 |
| 41195.90000000 | 0.10000000 | 4119.59000 |
| 41900.00000000 | 0.00011000 | 4.60900000 |
| 42000.00000000 | 0.00057525 | 24.1605000 |
| 42050.00000000 | 0.00061267 | 25.7627735 |
| 42150.00000000 | 0.00100000 | 42.1500000 |
| 42500.00000000 | 0.00100000 | 42.5000000 |
| 42915.63609331 | 0.01350298 | 579.48897585 |
| 43000.00000000 | 0.00294490 | 126.630700 |
| 43050.00000000 | 0.00100000 | 43.0500000 |
| 43150.00000000 | 0.00100000 | 43.1500000 |
| 43250.00000000 | 0.00100000 | 43.2500000 |
| 43266.98678301 | 0.01282051 | 554.70483672 |
| 43500.00000000 | 0.00100000 | 43.5000000 |
| 43555.55000000 | 0.00100000 | 43.5555500 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 43820.00000000 | 0.00100000 | 43.8200000 |
| 44000.00000000 | 0.00097180 | 42.7592000 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 48000.00000000 | 0.35000000 | 16800.0000 |
| 49000.00000000 | 0.10232558 | 5013.95342 |
| 49195.90000000 | 0.10000000 | 4919.59000 |
| 49513.39122970 | 0.00075817 | 37.53956782 |
| 50000.00000000 | 2.78158217 | 139079.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.00000000 | 0.05000000 | 2900.00000 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 가격 | ZEC | RUR |
|---|
| 35900.10705271 | 0.05742712 | 2061.63975572 |
| 35900.10705270 | 0.01033457 | 371.01216934 |
| 35000.00000002 | 0.00070815 | 24.7852500 |
| 35000.00000000 | 0.05190779 | 1816.77265 |
| 33432.83401950 | 0.03447167 | 1152.48562148 |
| 33383.31691521 | 0.00013073 | 4.36420102 |
| 33002.89450000 | 0.01443549 | 476.41295352 |
| 32313.44665202 | 0.00013214 | 4.26989884 |
| 32313.44665201 | 0.00014054 | 4.54133179 |
| 31002.00000001 | 0.00013795 | 4.27672590 |
| 31000.00000000 | 0.04651280 | 1441.89680 |
| 30000.00000000 | 0.00550000 | 165.000000 |
| 27165.29312012 | 0.01119350 | 304.07470854 |
| 27146.35538942 | 0.21553987 | 5851.1219116 |
| 25891.00000001 | 0.00020770 | 5.37756070 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20001.01100000 | 1.00000000 | 20001.0110 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| 19300.00000000 | 0.00120476 | 23.2518680 |
| 19200.00000000 | 0.00117421 | 22.5448320 |
| 19193.41305632 | 0.00345618 | 66.33589033 |
| 19100.00000000 | 0.00117535 | 22.4491850 |
| 19002.63575330 | 0.00023613 | 4.48709238 |
| 19000.00000000 | 0.00117647 | 22.3529300 |
| 18993.41305632 | 0.00351104 | 66.68663297 |
| 18900.00000000 | 0.00112114 | 21.1895460 |
| 18800.00000000 | 0.00111588 | 20.9785440 |
| 18702.63575330 | 0.00014794 | 2.76686793 |
| 18700.00000000 | 0.00111661 | 20.8806070 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZEC |
|---|
| 05:30:08 | BUY | 37000.0000 | 0.01282164 |
| 05:30:08 | BUY | 37000.0000 | 0.00100000 |
| 05:30:08 | BUY | 37000.0000 | 0.00065502 |
| 19:45:39 | BUY | 37000.0000 | 0.00010985 |
| 19:13:00 | BUY | 37000.0000 | 0.00013513 |
| 16:19:44 | SELL | 35000.00000003 | 0.00192697 |
| 13:29:04 | BUY | 37000.0000 | 0.00010000 |
| 11:50:14 | SELL | 35000.0000 | 0.00010000 |
| 10:32:35 | SELL | 35000.0000 | 0.00010000 |
| 07:04:39 | BUY | 37194.83656179 | 0.00017798 |
| 23:33:50 | SELL | 35000.00000002 | 0.00012000 |
| 19:47:58 | BUY | 37194.83656179 | 0.04922948 |
| 19:47:58 | BUY | 37165.99086891 | 0.12517713 |
| 19:47:44 | BUY | 37165.99086891 | 0.16937588 |
| 19:46:06 | BUY | 37165.99086891 | 0.00361787 |
| 19:21:59 | BUY | 37165.99086891 | 0.00182912 |
| 19:21:59 | BUY | 37000.0000 | 0.00091441 |
| 19:12:28 | SELL | 34000.00000004 | 0.00828352 |
| 14:15:32 | BUY | 37000.0000 | 0.00008559 |
| 14:15:32 | BUY | 36000.0000 | 0.00004327 |
| 14:00:15 | BUY | 36000.0000 | 0.00213417 |
| 13:49:07 | BUY | 36000.0000 | 0.09782256 |
| 13:49:07 | BUY | 36000.0000 | 0.00603520 |
| 13:49:07 | BUY | 35999.0000 | 0.00100000 |
| 13:49:07 | BUY | 35888.8888888 | 0.03210885 |
| 13:49:07 | BUY | 35750.0000 | 0.00100000 |
| 13:49:07 | BUY | 35550.0000 | 0.00064504 |
| 13:26:02 | BUY | 35550.0000 | 0.00026982 |
| 13:25:34 | BUY | 35550.0000 | 0.00008514 |
| 13:25:34 | BUY | 35500.0000 | 0.00016372 |
| 13:25:34 | BUY | 35142.0000 | 0.00010232 |
| 13:20:34 | SELL | 33432.83401953 | 0.00013468 |
| 13:19:55 | SELL | 33432.83401953 | 0.00042653 |
| 13:07:54 | SELL | 34983.6698678 | 0.00010000 |
| 12:54:25 | BUY | 35142.8945 | 0.00015000 |
| 12:54:25 | BUY | 34983.6698678 | 0.00012525 |
| 12:54:25 | BUY | 34700.0000 | 0.00004930 |
| 12:18:10 | SELL | 33002.89450003 | 0.00097429 |
| 12:12:48 | BUY | 33289.4500 | 0.00042867 |
| 12:12:48 | BUY | 33289.4500 | 0.00000387 |
| 12:12:48 | BUY | 33150.5500 | 0.00100000 |
| 12:12:48 | BUY | 33050.5500 | 0.00100000 |
| 12:12:48 | BUY | 33050.54999999 | 0.00100008 |
| 12:12:48 | BUY | 33005.0000 | 0.00100000 |
| 11:18:53 | SELL | 33002.89450001 | 0.00042867 |
| 10:03:24 | SELL | 33002.89450002 | 0.00022946 |
| 08:13:34 | SELL | 33002.89450001 | 0.00022946 |
| 08:05:23 | BUY | 33289.4500 | 0.00011780 |
| 08:03:20 | BUY | 33000.0000 | 0.02959788 |
| 08:03:11 | BUY | 33000.0000 | 0.19282615 |
Gonewithwind: paella, nobody knows for exact but btc never be crashed hugely like past cycle at all...
Gonewithwind: paella, as CZ said today we will have supercycle on 2026 ..
Yanadia: Morning 1234567890
candyguyyy L0: Hello friends
candyguyyy L0: hope you all doin fine
candyguyyy L0: any oone up to chat on here
candyguyyy L0: what does every one think about crypto market right now ?
BoastKit: candyguyyy, It's decentralized and centralized at the same time
m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle
m2x1m: candyguyyy, hello buddy
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
wingg L0: Fast order placement and clean design. YoBit is easy to work with.
hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted
traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit
wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.
wingg L0: Trading on YoBit has been consistent and reliable. No issues so far
hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.
tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.
traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple
wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive
wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.
Biglongshlong59 L0: yo
jagrapolite5 L0: sup
traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.
wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.
wingg L0: Support has been helpful when I reached out. The platform feels solid.
traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.
tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.
traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.
wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.
wingg L0: YoBit supports many assets, which is great for experimenting
tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.
wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.
tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.
Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.
tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.
Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use
Kakkakilookman L0: Trading on YoBit has been consistent and reliable
paulbankswihmoni L0: Kakkakilookman, you are very correct
paulbankswihmoni L0: Reliable and very fast I love it
m2x1m: paulbankswihmoni, agree, and it`s always been that
Vicking2828 L0: tokumbohabbah, absolutely, fast
Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free
ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.
successluke L0: A solid exchange for everyday trading.
