| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03392133 | - 0.7% | 2155.6 | Ethereum |
| ZEC | 0.00450974 | + 0.9% | 844.3 | Zcash |
| DASH | 0.00046531 | - 1% | 210.3 | DASH |
| LTC | 0.00090661 | + 0.3% | 185 | Litecoin |
| ETC | 0.00014368 | - 1.7% | 103.7 | EthereumClassic |
SHIB-USDTb | T0.00000777 | - 0.4% | 12.7 | SHIBA INU |
TRX-BTC | 0.00000322 | - 0.7% | 7.9 | Tron Token |
BIG-BTC | 0.00924542 | - 0.7% | 7.2 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 3.1 | YoChat Token |
XRP-BTC | 0.00002208 | + 1.1% | 3 | Ripple |
| BCHABC | 0.00012471 | 0% | 2.8 | BitcoinCashABC |
BTC-USDTt | T86487.09 | + 0.5% | 2.7 | Bitcoin |
ZEC-BTC | 0.00448279 | + 1.6% | 2.6 | Zcash |
FLOKIb-USDTb | T0.00004206 | - 0.6% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.03376182 | - 0.8% | 2 | Ethereum |
DOGE-BTC | 0.00000151 | + 0.7% | 1.6 | Dogecoin |
BTC-USDT | T86593.47 | + 0.5% | 1.3 | Bitcoin |
ETH-USDT | T2921.6086891 | - 0.6% | 1.1 | Ethereum |
BTC-USDTb | T86435.88 | + 0.7% | 1 | Bitcoin |
WSHIB-SHIB | 2.78560183 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDC | 2923.5545263 | - 0.4% | 0.6 | Ethereum |
BTC-RUR | R7215121.55 | - 0.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00996391 | - 0.1% | 0.4 | BNB BSC |
DOGE-USDT | T0.12989281 | + 0.8% | 0.4 | Dogecoin |
| BTC | T85735.17 | - 0.5% | 0.3 | Bitcoin |
USDT-RUR | R83.41 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004447 | + 1.1% | 0.3 | Dogecoin |
TON-BTC | 0.00001780 | + 1.8% | 0.2 | TON Coin |
USDT-RUBLIX | 448691.51460 | - 0.1% | 0.2 | USDT ERC20 |
| ZEC | T382.98072577 | + 2.1% | 0.2 | Zcash |
DASH-BTC | 0.00046057 | - 1.3% | 0.2 | DASH |
LTC-BTC | 0.00090647 | + 0.7% | 0.2 | Litecoin |
USDTe-USDTb | T0.99888393 | + 0.2% | 0.2 | USDT ERC20 |
| BTC | R7258491.20 | + 0.8% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99667122 | - 0.7% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
ETH-RUR | R243983.64 | - 1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| USDTton | T0.99450049 | + 0.4% | 0.1 | Tether on TON Network |
BTCB-BTC | 1.00099483 | + 0.1% | 0.1 | BTCB BEP20 |
- TONton / USDTerc20
- Last: 1.51267074
- 24High: 1.65500000
- 24Low: 1.47000001
- 24V: 908.14 USDT
| 가격 | TONton | USDT |
|---|
| 1.54307542 | 0.93271678 | 1.43925233 |
| 1.55850617 | 0.01647791 | 0.02568092 |
| 1.55922450 | 3.20307461 | 4.99431240 |
| 1.56909123 | 1.20814551 | 1.89569052 |
| 1.57409123 | 0.01575244 | 0.02479577 |
| 1.58983214 | 0.02473977 | 0.03933208 |
| 1.59438568 | 1.27301507 | 2.02967699 |
| 1.59546646 | 0.16256200 | 0.25936221 |
| 1.59546647 | 3.19949467 | 5.10468646 |
| 1.59858382 | 1.21081602 | 1.93559089 |
| 1.60573046 | 0.02100815 | 0.03373342 |
| 1.61858382 | 1.30606830 | 2.11398101 |
| 1.62178776 | 0.01959284 | 0.03177542 |
| 1.63392374 | 1.87557309 | 3.06454339 |
| 1.63557146 | 1.08931194 | 1.78164752 |
| 1.63617878 | 1.38970317 | 2.27380283 |
| 1.63800564 | 0.01593948 | 0.02610895 |
| 1.64392374 | 1.30536874 | 2.14592666 |
| 1.64573046 | 1.12785643 | 1.85614768 |
| 1.65000000 | 0.30000000 | 0.49500000 |
| 1.65438570 | 0.01463832 | 0.02421742 |
| 1.65739237 | 1.38970670 | 2.30328928 |
| 1.66929997 | 0.01000000 | 0.01669299 |
| 1.66929999 | 0.91041350 | 1.51975324 |
| 1.66930000 | 17.4000000 | 29.0458200 |
| 1.66980000 | 1.16000000 | 1.93696800 |
| 1.66990000 | 2.32000000 | 3.87416800 |
| 1.67000000 | 1.16000000 | 1.93720000 |
| 1.67040000 | 1.16000000 | 1.93766400 |
| 1.67092956 | 0.01357642 | 0.02268524 |
| 1.67546647 | 1.96293285 | 3.28882817 |
| 1.68000000 | 7.50927672 | 12.61558488 |
| 1.68085838 | 0.00623386 | 0.01047823 |
| 1.68546647 | 1.65742159 | 2.79352851 |
| 1.68590000 | 1.16000000 | 1.95564400 |
| 1.68600000 | 2.32000000 | 3.91152000 |
| 1.68620000 | 1.16000000 | 1.95599200 |
| 1.68670000 | 1.16000000 | 1.95657200 |
| 1.68763886 | 0.01191659 | 0.02011090 |
| 1.68858382 | 1.16481461 | 1.96688710 |
| 1.70240000 | 1.16000000 | 1.97478400 |
| 1.70290000 | 1.16000000 | 1.97536400 |
| 1.70451525 | 0.01136329 | 0.01936890 |
| 1.72156040 | 0.01129826 | 0.01945063 |
| 1.73546647 | 1.68415558 | 2.92279553 |
| 1.73766533 | 1.06063263 | 1.84302454 |
| 1.73877600 | 0.01095957 | 0.01905623 |
| 1.74920286 | 1.62063626 | 2.83482158 |
| 1.75616376 | 0.01018008 | 0.01787788 |
| 1.75701014 | 1.00000000 | 1.75701014 |
| 가격 | TONton | USDT |
|---|
| 1.51267074 | 0.37397279 | 0.56569769 |
| 1.49769380 | 0.01155362 | 0.01730378 |
| 1.48767453 | 0.88706790 | 1.31966832 |
| 1.48286515 | 0.01129490 | 0.01674881 |
| 1.48000000 | 2.02702702 | 2.99999998 |
| 1.47898996 | 1.36550403 | 2.01956675 |
| 1.47007700 | 1.00000000 | 1.47007700 |
| 1.47000006 | 0.00025509 | 0.00037498 |
| 1.47000003 | 0.00319463 | 0.00469610 |
| 1.46818377 | 1.00000000 | 1.46818377 |
| 1.46818332 | 1.28317694 | 1.88393897 |
| 1.46316321 | 1.05997961 | 1.55092316 |
| 1.45364685 | 0.01014996 | 0.01475445 |
| 1.44500002 | 0.44444444 | 0.64222222 |
| 1.44500000 | 5.00000000 | 7.22500000 |
| 1.44300000 | 1.00000000 | 1.44300000 |
| 1.44239206 | 1.05744496 | 1.52525021 |
| 1.43925431 | 0.01000000 | 0.01439254 |
| 1.42500427 | 0.01000000 | 0.01425004 |
| 1.41322280 | 1.00000000 | 1.41322280 |
| 1.41239206 | 1.00000000 | 1.41239206 |
| 1.41089532 | 0.01000000 | 0.01410895 |
| 1.41000000 | 0.07801418 | 0.10999999 |
| 1.40000000 | 0.33333333 | 0.46666666 |
| 1.39692606 | 0.01000000 | 0.01396926 |
| 1.37132228 | 1.00000000 | 1.37132228 |
| 1.36818332 | 1.00000000 | 1.36818332 |
| 1.35090000 | 0.08142719 | 0.10999999 |
| 1.35000000 | 7.30692971 | 9.86435510 |
| 1.30000000 | 0.12230769 | 0.15899999 |
| 1.11000098 | 0.09009002 | 0.10000001 |
| 1.11000003 | 0.00264866 | 0.00294001 |
| 1.11000001 | 1.00000000 | 1.11000001 |
| 1.11000000 | 30.0000000 | 33.3000000 |
| 1.10000001 | 0.09091417 | 0.10000558 |
| 1.10000000 | 181.81818184 | 200.00000002 |
| 1.00000000 | 0.57150968 | 0.57150968 |
| 0.50000001 | 2.00000000 | 1.00000002 |
| 0.50000000 | 0.00500000 | 0.00250000 |
| 0.10000100 | 1.00000000 | 0.10000100 |
| 0.03500008 | 3.11778610 | 0.10912276 |
| 0.03500000 | 1000.00000 | 35.0000000 |
| 0.03378960 | 29.59490494 | 0.99999999 |
| 0.01507153 | 66.35026437 | 0.99999999 |
| 0.01500000 | 0.05000000 | 0.00075000 |
| 0.01000001 | 10.0000000 | 0.10000010 |
| 0.00100003 | 9590.86472405 | 9.59115244 |
| 0.00050433 | 0.22811095 | 0.00011504 |
| 0.00005043 | 2.00575054 | 0.00010114 |
| 0.00000504 | 20.04186507 | 0.00010101 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 11:03:40 | SELL | 1.51267074 | 0.00971033 |
| 11:03:40 | SELL | 1.51267074 | 0.04832824 |
| 11:03:40 | SELL | 1.51267074 | 0.00247714 |
| 11:03:40 | SELL | 1.51267074 | 0.07681723 |
| 11:03:28 | BUY | 1.54307542 | 0.04486566 |
| 11:03:28 | BUY | 1.54307542 | 0.07813375 |
| 11:03:28 | BUY | 1.52779745 | 0.00038486 |
| 11:03:28 | BUY | 1.52779745 | 0.00094787 |
| 11:03:28 | BUY | 1.52779745 | 0.00049567 |
| 11:03:28 | BUY | 1.52779745 | 0.00027060 |
| 11:03:28 | BUY | 1.52779745 | 0.00111100 |
| 11:03:28 | BUY | 1.52779745 | 0.00030760 |
| 11:03:28 | BUY | 1.52779745 | 0.00079166 |
| 11:03:28 | BUY | 1.52779745 | 0.00030218 |
| 11:03:28 | BUY | 1.52779745 | 0.00379062 |
| 11:03:28 | BUY | 1.52779745 | 0.00336752 |
| 11:03:28 | BUY | 1.52779745 | 0.00185726 |
| 11:03:28 | BUY | 1.52779745 | 0.00070669 |
| 11:03:02 | SELL | 1.51267074 | 0.00321484 |
| 11:03:02 | SELL | 1.51267074 | 0.05002540 |
| 11:03:02 | SELL | 1.51267074 | 0.05291417 |
| 11:03:02 | SELL | 1.51267074 | 0.01296301 |
| 11:03:02 | SELL | 1.51267074 | 0.00470781 |
| 11:03:02 | SELL | 1.51267074 | 0.00396811 |
| 11:03:02 | SELL | 1.51267074 | 0.00038486 |
| 11:03:02 | SELL | 1.51267074 | 0.00094787 |
| 11:03:02 | SELL | 1.51267074 | 0.00049567 |
| 11:03:01 | SELL | 1.51267074 | 0.00027060 |
| 11:03:01 | SELL | 1.51267074 | 0.00111100 |
| 11:03:01 | SELL | 1.51267074 | 0.00030760 |
| 11:03:01 | SELL | 1.51267074 | 0.00079166 |
| 11:03:01 | SELL | 1.51267074 | 0.00030218 |
| 11:03:01 | SELL | 1.51267074 | 0.00379062 |
| 11:03:01 | SELL | 1.51267074 | 0.00336752 |
| 11:03:01 | SELL | 1.51267074 | 0.00185726 |
| 11:03:01 | SELL | 1.51267074 | 0.00070669 |
| 11:01:23 | BUY | 1.54307542 | 0.03741106 |
| 11:01:23 | BUY | 1.54307542 | 0.01078638 |
| 11:01:23 | BUY | 1.54307542 | 0.10006988 |
| 11:01:23 | BUY | 1.54307542 | 0.01191974 |
| 11:01:23 | BUY | 1.54307542 | 0.01428480 |
| 11:01:23 | BUY | 1.54307542 | 0.05240726 |
| 11:01:23 | BUY | 1.54307542 | 0.01356058 |
| 11:01:23 | BUY | 1.54307542 | 0.04756587 |
| 11:01:22 | BUY | 1.54307542 | 0.00243807 |
| 11:01:22 | BUY | 1.54307542 | 0.07876958 |
| 11:01:22 | BUY | 1.54307542 | 0.04923627 |
| 11:01:22 | BUY | 1.54307542 | 0.05207946 |
| 11:01:22 | BUY | 1.54307542 | 0.01275853 |
| 11:01:22 | BUY | 1.54307542 | 0.00463355 |
Dafis123 L0: Hi
SirenOfTheCharts L0: hey
MekoYAYKI L1: Mouhamed00b, not confirmed
bannayausuman L0: Mouhamed00b, let's wait till 26th. There might be an announcement. Chances are 80% possibility
merrillLalao L0: BoastKit, agree
iodqxzyqi1z1l2 L0: hello
alkvhebm7a4a L0: waiting birthday
seregapirat228 L1: bannayausuman, about what?
rmcmike228 L1: hi
abbas2233 L0: yobit is the best platform ever actually
dominikherzog: abbas2233, your last trade?
Amigossz L0: dominikherzog, I love you color bro
Freedoses L0: Amigossz, me too green is the 777 color
AmirTa L0: Hello
AmirTa L0: Good night everyone
AmirTa L0: Good night
Yamantataaa L0: Good day
Ali3425 L0: Good night every one
maracov L0: Ali3425, thanks ali
mandobro: [YC]u3K2wy3LStrk9p68LngnidFG+c3gEVUHdoe9rq+A6P+3jJ4+FfcM55cPpWdzPhOO[/YC]ND
Snook7e L1: gn
VanguardOfVol L0: hi chat
davidlondon4520 L0: dominikherzog, any info, to get prepared for drops. Be clear with words. Thanks
Denissyl L1: 👋
m2x1m: Almost good morning 🖼
nyoy08: its a prank lolz
rcjwpwppzrts3czt L0: hi chat
andrsoon L0: dominikherzog, Hi unlock my account please!
vtbqfgzwv3wch L0: ltc good for trading?
aknkcbshrwgf L0: vtbqfgzwv3wch, now ltc down
maryamsuleiman L0: Good morning everyone here
maciocia: 10 days
Bellevisofsof L0: maryamsuleiman, good morning brother
Btcmacrobz L0: andrsoon, what is your problem bro
manbtc007: maciocia, Don't worry. Baby will be healthy and fine. Just relax. My best wishes are with you. Once again conrats.
Sofixbulgaria L0: vtbqfgzwv3wch, not today
Amelsonia46 L0: Good morning my friend
gyuemowsp95w L0: good morning yobit
papavzdanii L1: gm
emilyblantchet L0: good morning yobit! best wishes
emilyblantchet L0: maciocia, and?
emilyblantchet L0: YOBITX3NWVEA9GKJTVOBQ2Z(six)Y1EIGDPARANXXUSDT
maciocia: emilyblantchet, we will be rich
maciocia: manbtc007, thanks man
nottyhassan L1: Please add money to yofarms and give us airdrop for christmas
ShadowTrader228 L0: hi everyone
mariosalamander6 L0: nottyhassan, added. but why?
Josephdawus13: hi buddys any update
jzwvsaiwoww5fyz L0: hello chat
Deckinf L0: hello
