残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03520000+ 2.7%1617.2Ethereum
ZEC0.00459709- 1.2%633.7Zcash
DASH0.00047874- 4.3%206.1DASH
LTC0.00090267+ 0.2%178.4Litecoin
ETC0.00014855+ 0.3%83.1EthereumClassic
YOCHAT-DOGE
D0.00000030 0%23.3YoChat Token
TRX-BTC
0.00000314+ 2.3%8.9Tron Token
SHIB-USDTb
T0.00000818- 0.4%8.8SHIBA INU
BIG-BTC
0.00935405- 0.6%5.9BIG
BCHABC0.00012631+ 1.9%4.6BitcoinCashABC
DOGE-BTC
0.00000152- 0.7%4.4Dogecoin
XRP-BTC
0.00002204- 1.6%3.5Ripple
ZEC-BTC
0.00457986- 1.4%3.3Zcash
ETH-BTC
0.03516089+ 1.9%3Ethereum
FLOKIb-USDTb
T0.00004504- 0.9%2.7FLOKI BEP20
BTC-USDTt
T89304.35+ 0.3%1.7Bitcoin
BTC-USDTb
T89465.71- 0.1%1.4Bitcoin
ETH-USDT
T3133.9613947+ 1.5%1.3Ethereum
BTCT88876.94- 0.5%1Bitcoin
BTC-USDT
T89529.61+ 0.3%0.8Bitcoin
TON-BTC
0.00001739- 3.9%0.7TON Coin
ETH-USDC
3146.3878211+ 1.7%0.4Ethereum
DASH-BTC
0.00047824- 2.3%0.3DASH
DOGE-USDT
T0.13660711+ 0.1%0.3Dogecoin
DOGE-ETH
E0.00004351- 1.9%0.3Dogecoin
BTC-RUR
R7325685.98- 0.3%0.3Bitcoin
WSHIB-SHIB
2.77094368- 0.1%0.3Wrapped Shiba
LTC-BTC
0.00090320+ 0.5%0.2Litecoin
USDT-RUR
R81.93+ 0.1%0.2USDT ERC20
TON0.00001763- 2.3%0.2TON Coin
YO10-USDTt
T0.00060276+ 15.3%0.2YO10 Yobit
LUNA-USDT
T0.00004337- 20.8%0.2Luna Token
YO-BTC
0.00639356+ 0.6%0.2Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
USDTtonT1.00314945+ 1%0.1Tether on TON Network
USDTe-USDTb
T1.00132652+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99616892- 0.3%0.1USDT ERC20
ETH-RUR
R256913.08+ 1.8%0.1Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
BTCR7367459.86+ 0.6%0.1Bitcoin
  • STRP / RUR
  • Last: 0.41000000
  • 24High: 0.41000000
  • 24Low: 0.41000000
  • 24V: 0 STRP
購入
0.37766857
残高: 0.00000000 RUR
数:
STRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 STRP RUR
0.37766857 7.86782056 2.97142853
0.37766858 1236.03966 466.81334321
0.41000000 4.98819218 2.04515879
0.42000000 0.49000000 0.20580000
0.43000000 1.00000000 0.43000000
0.44000000 1.00000000 0.44000000
0.45000000 1.00000000 0.45000000
0.46000000 1.00000000 0.46000000
0.47000000 1.00000000 0.47000000
0.48000000 1.00000000 0.48000000
0.49000000 1.00000000 0.49000000
0.50000000 1.00000000 0.50000000
0.51000000 1.00000000 0.51000000
0.52000000 1.00000000 0.52000000
0.52533132 10.10064912 5.30618733
0.52533133 715.712760 375.9863361
0.53000000 1.00000000 0.53000000
0.54000000 1.00000000 0.54000000
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.58000000 1.00000000 0.58000000
0.59000000 1.00000000 0.59000000
0.60000000 0.45497443 0.27298465
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.65000000 1.00000000 0.65000000
0.67770000 22.0000000 14.9094000
0.68000000 0.50000000 0.34000000
0.69000000 0.20000000 0.13800000
0.70000000 1.86206896 1.30344827
0.71710442 40.8100000 29.26503138
0.71710477 4.91576862 3.52512112
0.71710487 1.00000000 0.71710487
0.75000000 1.39473684 1.04605263
0.77700000 44.0000000 34.1880000
0.78999999 1.00000000 0.78999999
0.80000000 1.39473684 1.11578947
0.85000000 2.97368421 2.52763157
0.87770000 22.0000000 19.3094000
0.90000000 1.81300813 1.63170731
0.95000000 1.00000000 0.95000000
0.98214119 765.646200 751.97266998
0.99000000 0.20000000 0.19800000
1.00000000 1.10500000 1.10500000
1.05378283 0.28288371 0.29809799
1.10000000 1.81632653 1.99795918
1.17927609 50.0000000 58.9638045
1.20000000 1.00000000 1.20000000
1.24055601 50.0000000 62.0278005
販売
0.28000001
残高: 0.00000000 STRP
数:
STRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 STRP RUR
0.28000001 178.57142218 49.99999999
0.27000001 0.40740776 0.11000009
0.26000001 0.65384651 0.17000009
0.25000001 0.40000038 0.10000009
0.24000001 0.41666706 0.10000009
0.23012560 0.43454574 0.10000009
0.23012559 4.34545328 0.99999999
0.23012558 1333.62797405 306.90191103
0.23000001 0.43478302 0.10000009
0.22302841 0.49321070 0.10999999
0.22000001 0.95454585 0.21000009
0.22000000 20.27272727 4.45999999
0.21000001 0.47619092 0.10000009
0.20000001 0.50000047 0.10000009
0.19328783 0.56909946 0.10999999
0.19000001 0.52631628 0.10000009
0.18021222 0.61039145 0.10999999
0.18021221 21.08654877 3.80005355
0.18000001 0.55555608 0.10000009
0.17000001 0.58823584 0.10000009
0.16000001 0.62500058 0.10000009
0.15051501 0.73082412 0.10999999
0.15051500 0.73082417 0.10999999
0.15000001 0.66666728 0.10000009
0.14000001 0.71428637 0.10000009
0.13000001 0.76923147 0.10000009
0.12309045 243.72321398 30.00000008
0.12309043 3054.55375 375.98633454
0.12000001 1.91666659 0.23000000
0.12000000 10.0000000 1.20000000
0.11929427 0.92208955 0.10999999
0.11000001 1.99999990 0.22000000
0.11000000 3.63636363 0.39999999
0.10000001 1.09999989 0.10999999
0.10000000 11.0000000 1.10000000
0.09000001 1.22222208 0.10999999
0.09000000 1.22222222 0.10999999
0.08963806 1.22715730 0.10999999
0.08963805 79.20743478 7.09999999
0.05371227 2.04794919 0.10999999
0.05371226 1861.77234024 99.99999999
0.05222020 2.10646454 0.10999999
0.05222019 33.0000000 1.72326627
0.05100001 2.15686232 0.10999999
0.05100000 3.92156862 0.19999999
0.05000041 2.19998196 0.10999999
0.05000040 2299.98440012 115.00013999
0.04481903 2.45431460 0.10999999
0.04481902 158.41488725 7.09999999
0.04300001 2.55813893 0.10999999
取引の履歴
時間 価格
STRP [C]
システムにログインしてください。
時間 価格 STRP
01:08:26 買う 0.41000000 0.24390892
01:08:05 買う 0.40000001 0.14740108
01:04:01 買う 0.40000001 0.25002000
06:54:06 買う 0.40000000 0.39742108
16:24:36 売る 0.23012558 27.89796595
16:24:36 売る 0.25162251 9.00000000
16:24:36 売る 0.25162252 0.43716277
16:24:36 売る 0.25162252 3.97420707
16:24:36 売る 0.25162253 0.43716276
16:24:36 売る 0.25162253 0.39742108
16:24:36 売る 0.25162254 0.39742071
16:24:36 売る 0.25162254 0.43716274
02:46:41 売る 0.25162252 0.47903855
02:46:41 売る 0.25414504 0.62596976
02:46:41 売る 0.25420000 0.39339142
18:40:01 買う 0.31787500 8.05978190
18:40:01 買う 0.31787499 231.03128668
06:37:13 売る 0.25430000 2.45497443
21:37:28 買う 0.25430001 233.48626111
21:31:23 売る 0.25430001 8.05978190
04:19:34 買う 0.31787501 1.47829610
12:14:08 売る 0.25430001 1.47829610
10:53:13 売る 0.62000000 3.83870968
10:50:56 買う 0.62000000 1.00000000
21:01:19 買う 0.26640160 11.80173092
20:57:55 買う 0.25420000 145.99711518
20:57:54 売る 0.25420000 11.80173092
20:57:54 売る 0.25420000 7.86782056
20:57:54 売る 0.25420000 1.00000000
07:00:44 売る 0.25414504 8.37403024
07:00:44 売る 0.35414505 2.82370175
21:10:32 売る 0.35414504 0.37920684
21:10:32 売る 0.35414505 1.21419995
17:39:30 買う 0.62131027 247.9890576
17:39:30 買う 0.61509717 61.56364194
17:39:30 買う 0.61509716 487.1506931
17:01:52 売る 0.35414505 1.60950180
05:21:27 買う 0.61509717 159.62095806
05:21:27 買う 0.61414504 417.1753579
05:21:27 買う 0.60894620 224.657800
05:21:27 買う 0.60894619 3.27739171
05:21:27 買う 0.43983020 0.01939045
05:10:53 買う 0.43983020 3.57751564
16:59:52 売る 0.35414504 1.60231215
09:43:59 売る 0.35414504 65.55577878
11:07:32 売る 0.30512067 0.05309417
11:07:32 売る 0.30512068 3.27739171
04:57:19 買う 0.31332313 0.82588345
04:57:18 買う 0.31021323 0.82449542
04:57:18 買う 0.30713420 0.00723251
チャット
ENRUDECNAR

clinge123 L0: HI ALL

Snook7e L1: gn

Pporaldoria L0: Snook7e, gn!

Zuranem L0: Hi

ironBET L0: GN

GLEB9N9 L0: Only hi in this chat haha

Blkgd L0: Altcoin season mG

athbankhusstle: GN chat

ReiMomo L1: Hi

Greenlungs81 L0: ME ME ME I DID I DID . WOOOOOOOWHOOOOOOOOOO

Dormilon: Greenlungs81, Why the capital letters?

Mcdowell666 L0: Hello guys.... Who feels pumped for this year's edition?

Charisbrown07 L1: Yobit is the best

Nanakhadijamk42 L1: Very nice and reliable

Saddle L1: Good morning guy's

abualiyu4996 L1: Good and smooth

Victsa L0: Charisbrown07, i absolutely agree with you that yobit is the best

Yanadia: Dec 2025 --

AhmadBBB L0: Good morning

AhmadBBB L0: How are you guys ?

AhmadBBB L0: Anyone here

AhmadBBB L0: I need some help

okika: AhmadBBB, what

AhmadBBB L0: Is there an internal transfer between accounts?

AhmadBBB L0: okika, do you have a solve

okika: AhmadBBB, YES! It's called Yobicode. Hover your mouse on your nickname and a menu will appear. Click on "Yobit codes" and follow instructions.

okika: AhmadBBB, gotta go now, pm me if you stuck

AhmadBBB L0: Thanks bro !!

AhmadBBB L0: okika, I appreciate your help

MekoYAYKI: hey wasup guys

Sofienalibcd L0: I need help

tushge: any btc prediction?

Gonewithwind: tushge, nobody knows for exact but i predict btc will go upper than 100k first then it will come down around 80k .just my prediction.

Stifan404 L0: Hi

Stifan404 L0: Sofienalibcd, what help?

Stifan404 L0: Hw are u

Hafer54065 L0: Hi

Goldemalo L0: HI

Hadeel123a L0: Hello is there any airdrops on yobit?

riodayounog L0: hi

gauravchawla: hey dom

papavzdanii L0: hi

Amit9 L0: Gonewithwind, lol

wfedwge2 L0: hi

Shids89 L0: Hadeel123a, no u can trade with your balance

Vondracey L0: Hey chat

Gonewithwind: Amit9, and your idea?

Karym L0: Hola

Aliimuh L1: Hi guys

BeliyLebed L1: Gonewithwind, interesting predicition🤔

送信する