残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03520000+ 2.7%1603.6Ethereum
ZEC0.00458701- 3.2%622.3Zcash
DASH0.00047936- 5%204.9DASH
LTC0.00090497- 0.1%176.8Litecoin
ETC0.00014769- 1%83.6EthereumClassic
YOCHAT-DOGE
D0.00000030 0%23.3YoChat Token
TRX-BTC
0.00000314+ 2.3%8.9Tron Token
SHIB-USDTb
T0.00000818- 0.4%8.1SHIBA INU
BIG-BTC
0.00935405- 0.6%5.9BIG
BCHABC0.00012791+ 3.2%4.5BitcoinCashABC
DOGE-BTC
0.00000152- 0.7%4.4Dogecoin
XRP-BTC
0.00002204- 1.6%3.5Ripple
ZEC-BTC
0.00458006- 1.7%3.3Zcash
ETH-BTC
0.03517017+ 1.9%2.9Ethereum
FLOKIb-USDTb
T0.00004504- 0.6%2.7FLOKI BEP20
BTC-USDTt
T89361.59+ 0.4%1.6Bitcoin
BTC-USDTb
T89461.97+ 0.2%1.5Bitcoin
ETH-USDT
T3133.9394524+ 1.5%1.3Ethereum
BTCT88876.94- 1.6%1Bitcoin
BTC-USDT
T89529.61+ 0.3%0.8Bitcoin
TON-BTC
0.00001748- 2.6%0.7TON Coin
ETH-USDC
3146.3878211+ 1.7%0.4Ethereum
DASH-BTC
0.00047824- 3.2%0.3DASH
DOGE-USDT
T0.13660452+ 0.1%0.3Dogecoin
DOGE-ETH
E0.00004351- 1.9%0.3Dogecoin
BTC-RUR
R7325575.93- 0.3%0.3Bitcoin
WSHIB-SHIB
2.77094368- 0.1%0.3Wrapped Shiba
LTC-BTC
0.00089998+ 0.2%0.2Litecoin
USDT-RUR
R81.93+ 0.1%0.2USDT ERC20
TON0.00001763- 2.3%0.2TON Coin
YO10-USDTt
T0.00060223+ 15.2%0.2YO10 Yobit
LUNA-USDT
T0.00004336- 20.8%0.2Luna Token
YO-BTC
0.00639356+ 0.6%0.2Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.1Shiba v2 Limited
USDTtonT1.00314945+ 1%0.1Tether on TON Network
USDTe-USDTb
T1.00124754+ 0.5%0.1USDT ERC20
USDTe-USDTt
T0.99617156- 0.3%0.1USDT ERC20
ETH-RUR
R256912.16+ 1.8%0.1Ethereum
BTCR7288877.61- 0.6%0.1Bitcoin
YO-USDT
T567.43683632- 0.8%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 11.20000000
  • 24High: 11.45000000
  • 24Low: 11.00000000
  • 24V: 3279.84 DOGE
購入
11.27000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
11.27000000 3.41763684 38.51676718
11.28999999 2.37637543 26.82927858
11.29000000 2.94748799 33.2771394
11.30000000 4.24071481 47.92007735
11.31000000 8.71556023 98.5729862
11.31200000 10.9153879 123.47486792
11.31261485 1.10000000 12.44387633
11.31264136 1.10000000 12.44390549
11.31371700 0.13070364 1.47874399
11.31604000 0.32853276 3.71768985
11.32000000 0.06216111 0.70366376
11.33000000 51.32948199 581.56303094
11.33200000 0.01000000 0.11332000
11.33500000 6.41131106 72.67221086
11.34000000 2.12884839 24.14114074
11.34630000 0.01000000 0.11346300
11.35000000 35.43765921 402.21743203
11.35594810 0.33950384 3.85538798
11.36000000 0.06287579 0.71426897
11.36250000 10.68593272 121.41891053
11.36254935 1.10000000 12.49880428
11.36476001 0.38376846 4.36143644
11.36800000 0.00922505 0.10487036
11.37000000 0.07233828 0.82248624
11.37114960 2.98590302 33.95314993
11.37270109 0.12909199 1.46812461
11.38000000 0.62699489 7.13520184
11.39000000 0.07072052 0.80550672
11.40000000 10.27595432 117.14587924
11.40431400 0.12055392 1.37483475
11.40431401 0.36310123 4.14092044
11.40431402 0.36577607 4.17142516
11.40431403 0.11788685 1.34441865
11.40431404 0.12045851 1.37374667
11.40431405 0.24528233 2.79727672
11.40431406 0.23660631 2.69833266
11.40431407 0.12272562 1.39960151
11.40431408 0.12272560 1.39960128
11.40431409 0.12345801 1.40795392
11.40431413 0.12272558 1.39960106
11.40431417 0.12272560 1.39960129
11.40431420 0.12354498 1.40894576
11.40431423 0.12345792 1.40795291
11.40431425 0.12419456 1.41635379
11.40431427 0.12419477 1.41635618
11.40431431 0.12419453 1.41635345
11.40431436 0.12113241 1.38143208
11.40431439 0.11709543 1.33539309
11.40461701 0.12568140 1.43334823
11.40461703 0.12568162 1.43335074
販売
11.20000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
11.20000000 16.00886057 179.29923838
11.19999998 0.32395688 3.62831704
11.19801980 0.04894326 0.54806759
11.19000001 2.00000000 22.38000002
11.19000000 0.01060515 0.11867162
11.18811881 0.05871404 0.65689965
11.18000000 0.01065830 0.11915979
11.17821782 0.06084802 0.68017242
11.17000000 0.01071225 0.11965583
11.16849452 0.35867976 4.00591293
11.16831683 0.05432301 0.60669658
11.16064352 0.16195115 1.80747905
11.16000000 0.00913025 0.10189359
11.15841584 0.05799840 0.64717026
11.15000000 0.00913865 0.10189594
11.14851485 0.05635887 0.62831769
11.14000000 0.01050525 0.11702848
11.13861386 0.06268558 0.69823047
11.13000000 50.25387453 559.32562351
11.12871287 0.06388395 0.71094613
11.12091600 0.01015088 0.11288708
11.12000000 0.01035273 0.11512235
11.11881188 0.06012824 0.66855458
11.11760000 0.01016761 0.11303942
11.11000000 10.32933358 114.75889607
11.10899201 0.37691849 4.18718449
11.10891089 0.06194394 0.68812970
11.10728143 0.38571323 4.28422539
11.10600000 0.01018490 0.11311349
11.10529000 1.10000000 12.2158190
11.10170000 0.15475951 1.71809365
11.10000000 5.08963730 56.49497403
11.09987946 3.11681756 34.59629921
11.09900990 0.05977143 0.66340369
11.09000000 0.01030308 0.11426115
11.08960002 0.14273456 1.58286917
11.08910891 0.06012823 0.66676849
11.08900000 5.69938360 63.20046474
11.08400000 39.0000000 432.276000
11.08310000 0.12003690 1.33038096
11.08000000 0.13890246 1.53903925
11.07920792 0.06012808 0.66617150
11.07300000 45.0000000 498.285000
11.07100000 45.0000000 498.195000
11.07000000 1.03122477 11.4156582
11.06987399 0.13256753 1.46750585
11.06500000 45.0000000 497.925000
11.06100000 45.0000000 497.745000
11.06064318 0.18009945 1.99201575
11.06007672 0.12998748 1.43767150
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
14:25:56 売る 11.2000000 0.09888118
14:24:08 売る 11.2000000 0.05916475
14:18:41 売る 11.2000000 0.05916475
14:18:33 売る 11.2000000 0.05916475
13:56:38 買う 11.2700000 0.20000000
13:41:40 売る 11.2000000 0.21024370
13:34:01 売る 11.2000000 0.04088730
13:27:46 売る 11.2000000 0.09623362
13:25:49 売る 11.2000000 0.23202247
13:00:08 売る 11.28999999 0.00993998
12:59:58 売る 11.28999999 0.05403348
12:59:56 売る 11.28999999 0.05177686
12:59:53 売る 11.28999999 0.00887515
12:59:37 買う 11.28999999 0.13133845
12:59:37 買う 11.28999999 0.37588113
12:54:45 売る 11.28999999 0.04761887
12:54:41 売る 11.28999999 0.08237499
12:54:37 売る 11.28999999 0.42350000
12:54:33 買う 11.28999999 0.42350000
12:25:39 買う 11.2900000 0.74497674
12:25:32 買う 11.28999999 0.41350000
12:11:08 買う 11.28999999 0.01000000
11:47:08 売る 11.2000000 0.00932500
11:46:48 売る 11.2000000 0.00932500
11:46:15 売る 11.2000000 0.00932500
11:45:53 売る 11.2000000 0.00764208
11:45:53 売る 11.2000000 0.00263267
11:43:01 売る 11.2000000 2.67569962
11:43:01 売る 11.2000000 3.92477718
11:43:01 売る 11.2000000 0.12599506
11:43:00 売る 11.2000000 0.13541256
11:43:00 売る 11.2000000 0.32870972
11:43:00 売る 11.2000000 1.63947121
11:40:45 売る 11.2000000 0.66029680
11:40:45 売る 11.2000000 0.01055245
10:34:35 売る 11.2100000 1.00753766
10:31:26 売る 11.2100000 0.00893849
10:30:49 売る 11.2100000 0.04815372
10:26:09 売る 11.2100000 0.00893849
10:25:57 売る 11.2100000 0.00893849
10:22:52 売る 11.2100000 0.00893849
10:22:50 売る 11.2100000 0.00893849
10:22:35 売る 11.2100000 0.01282846
10:22:33 売る 11.2100000 0.00893849
10:21:45 売る 11.2100000 0.04039710
10:21:43 売る 11.2100000 0.00893849
10:19:49 売る 11.2100000 0.01389868
10:19:42 売る 11.2100000 0.67254775
10:16:07 売る 11.2100000 0.11969921
10:16:05 売る 11.2100000 0.16611857
チャット
ENRUDECNAR

clinge123 L0: HI ALL

Snook7e L1: gn

Pporaldoria L0: Snook7e, gn!

Zuranem L0: Hi

ironBET L0: GN

GLEB9N9 L0: Only hi in this chat haha

Blkgd L0: Altcoin season mG

athbankhusstle: GN chat

ReiMomo L1: Hi

Greenlungs81 L0: ME ME ME I DID I DID . WOOOOOOOWHOOOOOOOOOO

Dormilon: Greenlungs81, Why the capital letters?

Mcdowell666 L0: Hello guys.... Who feels pumped for this year's edition?

Charisbrown07 L1: Yobit is the best

Nanakhadijamk42 L1: Very nice and reliable

Saddle L1: Good morning guy's

abualiyu4996 L1: Good and smooth

Victsa L0: Charisbrown07, i absolutely agree with you that yobit is the best

Yanadia: Dec 2025 --

AhmadBBB L0: Good morning

AhmadBBB L0: How are you guys ?

AhmadBBB L0: Anyone here

AhmadBBB L0: I need some help

okika: AhmadBBB, what

AhmadBBB L0: Is there an internal transfer between accounts?

AhmadBBB L0: okika, do you have a solve

okika: AhmadBBB, YES! It's called Yobicode. Hover your mouse on your nickname and a menu will appear. Click on "Yobit codes" and follow instructions.

okika: AhmadBBB, gotta go now, pm me if you stuck

AhmadBBB L0: Thanks bro !!

AhmadBBB L0: okika, I appreciate your help

MekoYAYKI: hey wasup guys

Sofienalibcd L0: I need help

tushge: any btc prediction?

Gonewithwind: tushge, nobody knows for exact but i predict btc will go upper than 100k first then it will come down around 80k .just my prediction.

Stifan404 L0: Hi

Stifan404 L0: Sofienalibcd, what help?

Stifan404 L0: Hw are u

Hafer54065 L0: Hi

Goldemalo L0: HI

Hadeel123a L0: Hello is there any airdrops on yobit?

riodayounog L0: hi

gauravchawla: hey dom

papavzdanii L0: hi

Amit9 L0: Gonewithwind, lol

wfedwge2 L0: hi

Shids89 L0: Hadeel123a, no u can trade with your balance

Vondracey L0: Hey chat

Gonewithwind: Amit9, and your idea?

Karym L0: Hola

Aliimuh L1: Hi guys

BeliyLebed L1: Gonewithwind, interesting predicition🤔

送信する