残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03384338- 0.8%2209.9Ethereum
ZEC0.00452807- 0.8%852.7Zcash
DASH0.00046444- 3.3%222.6DASH
LTC0.00090860+ 0.4%182.9Litecoin
ETC0.00014580+ 0.1%99.2EthereumClassic
SHIB-USDTb
T0.00000777- 1.9%10.6SHIBA INU
TRX-BTC
0.00000322 0%7.6Tron Token
BIG-BTC
0.00923964- 0.6%6.6BIG
BTC-USDTt
T86727.60- 0.3%4.5Bitcoin
BCHABC0.00012951 0%3BitcoinCashABC
FLOKIb-USDTb
T0.00004206- 1.8%2.2FLOKI BEP20
ETH-BTC
0.03371534- 0.9%2Ethereum
XRP-BTC
0.00002204+ 0.1%2Ripple
YOCHAT-DOGE
D0.00000030 0%2YoChat Token
ZEC-BTC
0.00452061+ 0.4%1.9Zcash
DOGE-BTC
0.00000150- 0.7%1.3Dogecoin
ETH-USDT
T2915.3078400- 1.2%1.3Ethereum
BTC-USDT
T86792.07- 0.3%1.1Bitcoin
BTC-USDTb
T86717.48+ 0.1%0.9Bitcoin
WSHIB-SHIB
2.78560183+ 0.6%0.7Wrapped Shiba
ETH-USDC
2923.5545263- 0.9%0.6Ethereum
BNB-BTC
0.00990658- 0.4%0.6BNB BSC
BTC-RUR
R7208872.43- 0.1%0.3Bitcoin
DOGE-USDT
T0.13001386- 0.9%0.3Dogecoin
USDT-RUR
R83.05- 0.8%0.3USDT ERC20
TON-BTC
0.00001751- 0.4%0.3TON Coin
USDT-RUBLIX
448691.51460- 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004447+ 0.2%0.2Dogecoin
BTCT86242.01- 0.2%0.2Bitcoin
DASH-BTC
0.00046334- 4.6%0.2DASH
USDTe-USDTb
T0.99951713- 0.2%0.2USDT ERC20
LTC-BTC
0.00090603+ 0.2%0.2Litecoin
BTCR7173039.15- 0.3%0.2Bitcoin
USDTe-USDTt
T0.99705704+ 0.1%0.1USDT ERC20
ETH-RUR
R243003.25- 1.5%0.1Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
ZECT399.26594817+ 3.2%0.1Zcash
BTCB-BTC
1.00099483+ 0.1%0.1BTCB BEP20
BONUS-DOGE
D0.00127356+ 0.1%0.1BONUS
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • BTC / RUR
  • Last: 7173039.15
  • 24High: 7286131.65
  • 24Low: 7094185.07
  • 24V: 0.11 BTC
購入
7173039.15463400
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
7173039.15463400 0.00516654 37059.79371398
7255124.25039533 0.00240483 17447.34045107
7255124.25040402 0.00157360 11416.66352043
7260000.00000000 0.00012200 885.720000
7265948.40000000 0.00010000 726.594840
7268833.74960000 0.00010000 726.88337496
7299997.00000000 0.00005000 364.999850
7320018.00000000 0.00006121 448.05830178
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7380000.00000000 0.00178006 13136.8428
7382954.23500000 0.00010000 738.2954235
7399997.00000000 0.00005000 369.999850
7399999.00000000 0.00017844 1320.45582156
7399999.99990000 0.00077106 5705.84399992
7400000.00000000 0.00110000 8140.00000
7428647.67770640 0.00041767 3102.72327554
7430000.00000000 0.00001000 74.3000000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00005034 374.39772378
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7445870.50000000 0.00001000 74.4587050
7449997.00000000 0.00019097 1422.72592709
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7758888.00000000 0.00006827 529.69928376
7760340.10020000 0.00010000 776.03401002
7778888.00000000 0.00009105 708.2677524
7788888.00000000 0.00006616 515.31283008
7799997.00000000 0.00005000 389.999850
7800000.00000000 0.00200000 15600.0000
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
販売
7086220.51400000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
7086220.51400000 0.08467137 599999.99904248
7085163.74500000 0.02000000 141703.2749
7070001.00000000 0.00300000 21210.0030
7070000.00000000 0.00079257 5603.46990
7055000.00000000 0.00014174 999.975700
7050000.00010000 0.00001000 70.5000000
7038639.90650371 0.01420729 99999.99835727
7010000.00000000 0.00009985 699.948500
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.27302000 1911140.00
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00260000 16900.0000
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
6346233.49676834 0.00010000 634.62334967
6308990.00000000 0.00174614 11016.3797986
6278348.04226228 0.00003185 199.96538514
6270000.99000000 0.00024070 1509.18923829
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
13:48:11 買う 7173039.154634 0.00089438
13:48:10 売る 7172753.754877 0.00001000
13:47:53 買う 7173039.154634 0.00144833
13:47:50 買う 7173039.154634 0.00089302
13:47:50 買う 7173039.154634 0.00142137
13:38:42 買う 7173039.154634 0.00040014
13:38:40 買う 7173039.154634 0.00040014
13:38:28 売る 7173039.154634 0.00001000
13:38:15 売る 7173042.676975 0.00001000
13:37:00 売る 7173049.721658 0.00001000
13:36:53 売る 7173049.721658 0.00001000
13:36:35 売る 7173056.76634 0.00001000
13:36:28 売る 7173060.288681 0.00001000
13:36:18 買う 7173063.811022 0.00001000
13:36:02 売る 7173067.333463 0.00001000
13:35:52 売る 7173070.855805 0.00001000
13:35:40 売る 7173074.378146 0.00001000
13:35:30 売る 7173077.900487 0.00001000
13:35:20 売る 7155124.20 0.00063941
13:35:20 売る 7173077.900487 0.00001000
13:05:31 売る 7174843.120173 0.00001000
12:52:53 買う 7105554.66208824 0.00246115
12:52:51 売る 7105554.66209533 0.00005121
12:52:51 売る 7176581.415914 0.00001000
12:52:37 買う 7176726.660243 0.00040204
12:52:31 売る 7176726.660243 0.00001000
12:33:16 買う 7256827.44570331 0.00001111
12:30:09 買う 7256827.44570331 0.00001111
12:28:00 買う 7258269.51584053 0.00001646
12:27:25 買う 7177032.581175 0.00000700
12:27:22 売る 7177032.581175 0.00001000
12:24:46 売る 7136195.398 0.00257996
12:24:46 売る 7177949.228606 0.00001000
12:24:31 買う 7178094.856467 0.00041301
12:24:29 売る 7178094.856467 0.00001000
12:01:20 売る 7178919.395983 0.00001000
12:00:41 買う 7258716.16822533 0.00002100
11:48:02 買う 7258716.16823975 0.00001300
11:46:26 買う 7178925.038675 0.00000600
11:46:25 売る 7178925.038675 0.00001000
11:19:44 買う 7258749.64901533 0.00002933
11:18:36 買う 7178971.639287 0.00000600
11:18:34 売る 7178971.639287 0.00001000
11:18:25 売る 7179082.55571 0.00001392
10:58:49 買う 7258491.20336922 0.00001394
10:57:05 買う 7179082.55571 0.00000500
10:57:04 売る 7179082.55571 0.00001000
10:40:43 売る 7156769.073 0.00099390
10:40:43 売る 7179440.149289 0.00001000
10:40:34 売る 7179440.149289 0.00001000
チャット
ENRUDECNAR

AmirTa L0: Good night

Yamantataaa L0: Good day

Ali3425 L0: Good night every one

maracov L0: Ali3425, thanks ali

mandobro: [YC]u3K2wy3LStrk9p68LngnidFG+c3gEVUHdoe9rq+A6P+3jJ4+FfcM55cPpWdzPhOO[/YC]ND

Snook7e L1: gn

VanguardOfVol L0: hi chat

davidlondon4520 L0: dominikherzog, any info, to get prepared for drops. Be clear with words. Thanks

Denissyl L1: 👋

m2x1m: Almost good morning 🖼

nyoy08: its a prank lolz

rcjwpwppzrts3czt L0: hi chat

andrsoon L0: dominikherzog, Hi unlock my account please!

vtbqfgzwv3wch L0: ltc good for trading?

aknkcbshrwgf L0: vtbqfgzwv3wch, now ltc down

maryamsuleiman L0: Good morning everyone here

maciocia: 10 days

Bellevisofsof L0: maryamsuleiman, good morning brother

Btcmacrobz L0: andrsoon, what is your problem bro

manbtc007: maciocia, Don't worry. Baby will be healthy and fine. Just relax. My best wishes are with you. Once again conrats.

Sofixbulgaria L0: vtbqfgzwv3wch, not today

Amelsonia46 L0: Good morning my friend

gyuemowsp95w L0: good morning yobit

papavzdanii L1: gm

emilyblantchet L0: good morning yobit! best wishes

emilyblantchet L0: maciocia, and?

emilyblantchet L0: YOBITX3NWVEA9GKJTVOBQ2Z(six)Y1EIGDPARANXXUSDT

maciocia: emilyblantchet, we will be rich

maciocia: manbtc007, thanks man

nottyhassan L1: Please add money to yofarms and give us airdrop for christmas

ShadowTrader228 L0: hi everyone

mariosalamander6 L0: nottyhassan, added. but why?

Josephdawus13: hi buddys any update

jzwvsaiwoww5fyz L0: hello chat

Deckinf L0: hello

zeaehisvqgrxx L0: maciocia, we will be very rich)

Hafer54065 L0: Good morning

legitbroski L1: gmgm

gauravchawla: dominikherzog, Hello dom

blackBaron231 L0: sup

nubses6j9gg L0: hello traders

percentag L1: Привет! Какие ноhey there!вости?)

percentag L1: Эй! Всё по-старому, а у тебя?

okika: percentag, there's a RU chat....

plabajmssibwqi L0: okika, no

okika: plabajmssibwqi, yes

plabajmssibwqi L0: okika, ok

okika: a HU chat would be good to me

tbeoovztqr6jyo L0: hello

Hjitr44 L0: Hi

送信する